VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 591,846 Value ($000) $31,812 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 1,993,526 Value ($000) $117,897 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 2,305,603 Value ($000) $126,186 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 1,625,517 Value ($000) $114,680 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 1,061,633 Value ($000) $134,806 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 1,061,633 Value ($000) $142,429 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 1,061,633 Value ($000) $112,257 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 684,138 Value ($000) $58,172 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 317,000 Value ($000) $29,234 Avg Close $83.99 Range $73.71 - $96.64