VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,564 Value ($000) $2,692 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 184,996 Value ($000) $9,198 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 166,586 Value ($000) $7,556 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 65,907 Value ($000) $3,083 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 159,919 Value ($000) $7,727 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 51,272 Value ($000) $2,159 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 65,615 Value ($000) $2,176 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 96,543 Value ($000) $3,692 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 54,842 Value ($000) $2,465 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 134,371 Value ($000) $7,913 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 121,622 Value ($000) $6,568 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 187,818 Value ($000) $8,816 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 72,530 Value ($000) $3,898 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 51,524 Value ($000) $3,047 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 49,370 Value ($000) $2,702 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 61,944 Value ($000) $4,370 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 165,884 Value ($000) $21,064 Avg Close $141.59 Range $112.60 - $164.76
Q2 2021
Shares 8,395 Value ($000) $888 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 46,300 Value ($000) $3,937 Avg Close $94.14 Range $79.81 - $104.68
Q2 2020
Shares 15,267 Value ($000) $1,099 Avg Close $56.15 Range $37.28 - $73.76
Q4 2019
Shares 6,201 Value ($000) $290 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 7,660 Value ($000) $226 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 17,510 Value ($000) $544 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 77,835 Value ($000) $2,414 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 20,675 Value ($000) $781 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 239,623 Value ($000) $11,022 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 10,556 Value ($000) $460 Avg Close $38.67 Range $27.10 - $52.05
Q3 2015
Shares 42,874 Value ($000) $437 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 62,852 Value ($000) $766 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 61,369 Value ($000) $933 Avg Close $12.92 Range $10.70 - $15.96
Q2 2014
Shares 46,948 Value ($000) $393 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 10,806 Value ($000) $110 Avg Close $11.21 Range $9.63 - $13.81