VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

GARNET EQUITY CAPITAL HOLDINGS, INC.'s Holding History (CIK: 0001423876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,000 Value ($000) $850 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 20,000 Value ($000) $1,844 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 20,000 Value ($000) $1,555 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 40,000 Value ($000) $2,878 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 40,000 Value ($000) $1,782 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 40,000 Value ($000) $1,869 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 40,000 Value ($000) $1,181 Avg Close $30.85 Range $26.50 - $34.58