VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,903 Value ($000) $302 Avg Close $38.87 Range $35.00 - $48.20

Q4 2023

Shares 7,819 Value ($000) $351 Avg Close $44.06 Range $35.48 - $60.38

Q3 2023

Shares 4,764 Value ($000) $281 Avg Close $66.28 Range $52.18 - $98.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,903	$302	$38.87	$35.00 - $48.20
Q4 2023	7,819	$351	$44.06	$35.48 - $60.38
Q3 2023	4,764	$281	$66.28	$52.18 - $98.38