VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,036 Value ($000) $269 Avg Close $47.42 Range $30.42 - $57.86

Q1 2016

Shares 10,088 Value ($000) $106 Avg Close $8.61 Range $7.00 - $11.00

Q4 2015

Shares 13,889 Value ($000) $128 Avg Close $9.64 Range $8.83 - $10.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,036	$269	$47.42	$30.42 - $57.86
Q1 2016	10,088	$106	$8.61	$7.00 - $11.00
Q4 2015	13,889	$128	$9.64	$8.83 - $10.74