VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,382 Value ($000) $788 Avg Close $44.69 Range $38.92 - $53.23

Q1 2025

Shares 17,382 Value ($000) $813 Avg Close $53.00 Range $45.45 - $65.70

Q4 2024

Shares 17,382 Value ($000) $840 Avg Close $49.95 Range $39.99 - $61.05

Q1 2024

Shares 6,900 Value ($000) $264 Avg Close $38.87 Range $35.00 - $48.20

Q3 2022

Shares 41,501 Value ($000) $2,454 Avg Close $66.01 Range $50.22 - $82.40

Q1 2022

Shares 42,001 Value ($000) $2,963 Avg Close $89.81 Range $60.50 - $128.96

Q4 2021

Shares 6,300 Value ($000) $800 Avg Close $141.59 Range $112.60 - $164.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,382	$788	$44.69	$38.92 - $53.23
Q1 2025	17,382	$813	$53.00	$45.45 - $65.70
Q4 2024	17,382	$840	$49.95	$39.99 - $61.05
Q1 2024	6,900	$264	$38.87	$35.00 - $48.20
Q3 2022	41,501	$2,454	$66.01	$50.22 - $82.40
Q1 2022	42,001	$2,963	$89.81	$60.50 - $128.96
Q4 2021	6,300	$800	$141.59	$112.60 - $164.76