VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,449 Value ($000) $3,885 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 27,952 Value ($000) $1,390 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 48,584 Value ($000) $2,204 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 31,752 Value ($000) $1,485 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 24,365 Value ($000) $1,177 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 86,978 Value ($000) $3,662 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 27,526 Value ($000) $913 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 20,243 Value ($000) $774 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 9,563 Value ($000) $430 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 83,546 Value ($000) $4,920 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 93,481 Value ($000) $5,048 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 98,586 Value ($000) $4,628 Avg Close $55.47 Range $38.71 - $74.44
Q3 2022
Shares 18,579 Value ($000) $1,099 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 14,763 Value ($000) $808 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 4,582 Value ($000) $323 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 40,347 Value ($000) $5,123 Avg Close $141.59 Range $112.60 - $164.76
Q2 2021
Shares 31,867 Value ($000) $3,370 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 27,482 Value ($000) $2,337 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 12,039 Value ($000) $1,110 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 23,505 Value ($000) $1,827 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 95,420 Value ($000) $6,865 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 12,711 Value ($000) $566 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 70,310 Value ($000) $3,285 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 77,180 Value ($000) $2,278 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 76,584 Value ($000) $2,378 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 67,261 Value ($000) $2,086 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 85,063 Value ($000) $3,215 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 93,293 Value ($000) $4,291 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 92,671 Value ($000) $4,036 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 41,649 Value ($000) $1,189 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 16,166 Value ($000) $338 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 32,269 Value ($000) $762 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 29,358 Value ($000) $526 Avg Close $17.78 Range $15.50 - $20.65
Q4 2016
Shares 35,699 Value ($000) $539 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 13,758 Value ($000) $160 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 11,005 Value ($000) $111 Avg Close $9.94 Range $8.75 - $11.07
Q3 2014
Shares 14,975 Value ($000) $141 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 10,228 Value ($000) $86 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 34,289 Value ($000) $350 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 28,396 Value ($000) $381 Avg Close $9.95 Range $7.42 - $14.11