VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $2 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 16 Value ($000) $1 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 16 Value ($000) $1 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 4 Value ($000) $0 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 4 Value ($000) $0 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 4 Value ($000) $0 Avg Close $37.21 Range $32.36 - $45.37
Q4 2023
Shares 3 Value ($000) $0 Avg Close $44.06 Range $35.48 - $60.38
Q3 2021
Shares 37 Value ($000) $5 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 38 Value ($000) $4 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 32 Value ($000) $3 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 32 Value ($000) $3 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 32 Value ($000) $2 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 32 Value ($000) $2 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 32 Value ($000) $1 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 21 Value ($000) $1 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 21 Value ($000) $1 Avg Close $30.85 Range $26.50 - $34.58
Q4 2018
Shares 25 Value ($000) $1 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 25 Value ($000) $1 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 25 Value ($000) $1 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 25 Value ($000) $1 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 25 Value ($000) $1 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 25 Value ($000) $1 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 25 Value ($000) $0 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 25 Value ($000) $0 Avg Close $15.43 Range $13.90 - $16.75