VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,478 Value ($000) $211 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 2,613 Value ($000) $241 Avg Close $83.99 Range $73.71 - $96.64
Q2 2020
Shares 1,720 Value ($000) $124 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 1,720 Value ($000) $77 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 1,720 Value ($000) $80 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 4,652 Value ($000) $137 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 4,652 Value ($000) $144 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 4,583 Value ($000) $142 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 4,298 Value ($000) $162 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 2,879 Value ($000) $132 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 3,310 Value ($000) $144 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 3,394 Value ($000) $97 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 3,394 Value ($000) $71 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 6,091 Value ($000) $144 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 4,439 Value ($000) $79 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 4,505 Value ($000) $73 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 585 Value ($000) $9 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 585 Value ($000) $7 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 585 Value ($000) $6 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 585 Value ($000) $6 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 585 Value ($000) $5 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 585 Value ($000) $6 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 585 Value ($000) $7 Avg Close $14.67 Range $11.07 - $17.72