VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,510 Value ($000) $399 Avg Close $55.47 Range $38.71 - $74.44

Q1 2022

Shares 23,323 Value ($000) $1,645 Avg Close $89.81 Range $60.50 - $128.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,510	$399	$55.47	$38.71 - $74.44
Q1 2022	23,323	$1,645	$89.81	$60.50 - $128.96