VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,984 Value ($000) $437 Avg Close $85.01 Range $48.53 - $116.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,984	$437	$85.01	$48.53 - $116.33