VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,600 Value ($000) $2,806 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 29,100 Value ($000) $1,447 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 100,000 Value ($000) $4,536 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 88,100 Value ($000) $4,121 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 29,800 Value ($000) $1,440 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 71,900 Value ($000) $3,027 Avg Close $37.21 Range $32.36 - $45.37
Q4 2020
Shares 30,700 Value ($000) $2,831 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 50,298 Value ($000) $3,910 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 99,498 Value ($000) $7,159 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 155,198 Value ($000) $6,913 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 184,498 Value ($000) $8,620 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 148,198 Value ($000) $4,375 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 106,898 Value ($000) $3,319 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 101,898 Value ($000) $3,161 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 99,297 Value ($000) $3,752 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 125,994 Value ($000) $5,796 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 151,994 Value ($000) $6,619 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 136,694 Value ($000) $3,903 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 153,797 Value ($000) $3,214 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 153,797 Value ($000) $3,630 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 179,597 Value ($000) $3,215 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 140,000 Value ($000) $2,254 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 75,000 Value ($000) $1,133 Avg Close $13.82 Range $11.35 - $16.15
Q2 2016
Shares 88,279 Value ($000) $889 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 88,279 Value ($000) $925 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 98,579 Value ($000) $899 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 199,979 Value ($000) $2,040 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 494,034 Value ($000) $6,022 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 648,838 Value ($000) $9,862 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 678,838 Value ($000) $8,214 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 1,011,338 Value ($000) $9,507 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 961,338 Value ($000) $8,056 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 961,338 Value ($000) $9,806 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 961,338 Value ($000) $12,901 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 961,338 Value ($000) $7,864 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 961,338 Value ($000) $6,585 Avg Close $5.37 Range $4.79 - $6.95