VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,162 Value ($000) $1 Avg Close $49.95 Range $39.99 - $61.05

Q4 2023

Shares 14,866 Value ($000) $1 Avg Close $44.06 Range $35.48 - $60.38

Q2 2023

Shares 26,970 Value ($000) $1 Avg Close $49.35 Range $40.71 - $62.00

Q4 2021

Shares 57,765 Value ($000) $7,334 Avg Close $141.59 Range $112.60 - $164.76

Q3 2021

Shares 3,394 Value ($000) $455 Avg Close $119.49 Range $101.89 - $139.01

Q1 2021

Shares 21,203 Value ($000) $1,802 Avg Close $94.14 Range $79.81 - $104.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,162	$1	$49.95	$39.99 - $61.05
Q4 2023	14,866	$1	$44.06	$35.48 - $60.38
Q2 2023	26,970	$1	$49.35	$40.71 - $62.00
Q4 2021	57,765	$7,334	$141.59	$112.60 - $164.76
Q3 2021	3,394	$455	$119.49	$101.89 - $139.01
Q1 2021	21,203	$1,802	$94.14	$79.81 - $104.68