VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,200 Value ($000) $281 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 8,400 Value ($000) $393 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 46,700 Value ($000) $2,257 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 133,800 Value ($000) $5,633 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 172,500 Value ($000) $5,720 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 188,800 Value ($000) $7,220 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 216,900 Value ($000) $9,747 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 59,200 Value ($000) $3,486 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 57,500 Value ($000) $3,105 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 87,600 Value ($000) $4,112 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 59,700 Value ($000) $3,209 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 44,200 Value ($000) $2,614 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 78,900 Value ($000) $4,318 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 34,500 Value ($000) $2,434 Avg Close $89.81 Range $60.50 - $128.96
Q1 2021
Shares 2,600 Value ($000) $221 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 2,800 Value ($000) $258 Avg Close $83.99 Range $73.71 - $96.64
Q1 2019
Shares 11,800 Value ($000) $366 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 15,000 Value ($000) $567 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 11,300 Value ($000) $520 Avg Close $54.98 Range $43.27 - $64.50
Q1 2018
Shares 8,900 Value ($000) $254 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 10,500 Value ($000) $219 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 12,600 Value ($000) $297 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 12,400 Value ($000) $222 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 14,000 Value ($000) $225 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 14,500 Value ($000) $219 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 18,100 Value ($000) $210 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 17,400 Value ($000) $175 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 23,200 Value ($000) $243 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 23,000 Value ($000) $210 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 23,900 Value ($000) $243 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 23,500 Value ($000) $286 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 30,400 Value ($000) $462 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 34,300 Value ($000) $415 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 19,100 Value ($000) $180 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 18,000 Value ($000) $151 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 18,000 Value ($000) $183 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 18,500 Value ($000) $249 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 16,100 Value ($000) $132 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 17,700 Value ($000) $119 Avg Close $5.37 Range $4.79 - $6.95