VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20 Value ($000) $1 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 20 Value ($000) $0 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 20 Value ($000) $1 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 20 Value ($000) $1 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 20 Value ($000) $1 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 20 Value ($000) $3 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 90 Value ($000) $12 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 90 Value ($000) $10 Avg Close $88.98 Range $74.08 - $106.50