VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 31,854 Value ($000) $1,884 Avg Close $66.01 Range $50.22 - $82.40

Q2 2022

Shares 37,561 Value ($000) $2,056 Avg Close $62.02 Range $52.17 - $74.38

Q1 2022

Shares 27,218 Value ($000) $1,920 Avg Close $89.81 Range $60.50 - $128.96

Q4 2021

Shares 17,687 Value ($000) $2,246 Avg Close $141.59 Range $112.60 - $164.76

Q3 2021

Shares 21,975 Value ($000) $2,948 Avg Close $119.49 Range $101.89 - $139.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	31,854	$1,884	$66.01	$50.22 - $82.40
Q2 2022	37,561	$2,056	$62.02	$52.17 - $74.38
Q1 2022	27,218	$1,920	$89.81	$60.50 - $128.96
Q4 2021	17,687	$2,246	$141.59	$112.60 - $164.76
Q3 2021	21,975	$2,948	$119.49	$101.89 - $139.01