VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,596 Value ($000) $1,052 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 2,894 Value ($000) $0 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 6,351 Value ($000) $0 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 3,840 Value ($000) $0 Avg Close $53.00 Range $45.45 - $65.70
Q3 2024
Shares 26,919 Value ($000) $1 Avg Close $37.21 Range $32.36 - $45.37
Q4 2023
Shares 2,738 Value ($000) $0 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 8,385 Value ($000) $0 Avg Close $66.28 Range $52.18 - $98.38
Q1 2023
Shares 4,067 Value ($000) $0 Avg Close $55.47 Range $38.71 - $74.44
Q1 2022
Shares 11,341 Value ($000) $800 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 7,802 Value ($000) $990 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 1,331 Value ($000) $142 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 1,131 Value ($000) $119 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 705 Value ($000) $59 Avg Close $94.14 Range $79.81 - $104.68
Q2 2020
Shares 3,491 Value ($000) $251 Avg Close $56.15 Range $37.28 - $73.76
Q4 2019
Shares 1,092 Value ($000) $51 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 8,773 Value ($000) $258 Avg Close $30.85 Range $26.50 - $34.58
Q1 2019
Shares 7,051 Value ($000) $218 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 8,619 Value ($000) $325 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 29,823 Value ($000) $1,371 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 43,628 Value ($000) $1,899 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 4,687 Value ($000) $133 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 443 Value ($000) $9 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 2,122 Value ($000) $50 Avg Close $18.86 Range $16.85 - $23.75
Q2 2016
Shares 13,664 Value ($000) $137 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 12,859 Value ($000) $134 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 19,614 Value ($000) $178 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 15,800 Value ($000) $161 Avg Close $10.38 Range $8.88 - $12.42
Q4 2014
Shares 130 Value ($000) $2 Avg Close $11.85 Range $8.43 - $13.96