VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,505 Value ($000) $823 Avg Close $85.01 Range $48.53 - $116.33

Q3 2025

Shares 7,710 Value ($000) $383 Avg Close $48.71 Range $41.76 - $63.00

Q3 2021

Shares 1,509 Value ($000) $202 Avg Close $119.49 Range $101.89 - $139.01

Q2 2021

Shares 2,605 Value ($000) $275 Avg Close $88.98 Range $74.08 - $106.50

Q2 2019

Shares 6,493 Value ($000) $202 Avg Close $32.14 Range $27.82 - $38.98

Q4 2018

Shares 11,559 Value ($000) $437 Avg Close $36.53 Range $31.03 - $47.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,505	$823	$85.01	$48.53 - $116.33
Q3 2025	7,710	$383	$48.71	$41.76 - $63.00
Q3 2021	1,509	$202	$119.49	$101.89 - $139.01
Q2 2021	2,605	$275	$88.98	$74.08 - $106.50
Q2 2019	6,493	$202	$32.14	$27.82 - $38.98
Q4 2018	11,559	$437	$36.53	$31.03 - $47.50