VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 975 Value ($000) $53 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 898 Value ($000) $63 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 429 Value ($000) $54 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 289 Value ($000) $39 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 245 Value ($000) $26 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 245 Value ($000) $21 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 40 Value ($000) $4 Avg Close $83.99 Range $73.71 - $96.64
Q2 2020
Shares 350 Value ($000) $25 Avg Close $56.15 Range $37.28 - $73.76