VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,525 Value ($000) $251 Avg Close $44.69 Range $38.92 - $53.23
Q1 2024
Shares 2,772 Value ($000) $106 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 9,302 Value ($000) $418 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 22,298 Value ($000) $1,313 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 6,667 Value ($000) $360 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 18,721 Value ($000) $879 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 10,790 Value ($000) $580 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 2,990 Value ($000) $176 Avg Close $66.01 Range $50.22 - $82.40
Q1 2022
Shares 15,044 Value ($000) $1,061 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 3,074 Value ($000) $390 Avg Close $141.59 Range $112.60 - $164.76
Q4 2020
Shares 2,378 Value ($000) $219 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 375 Value ($000) $29 Avg Close $79.56 Range $70.90 - $90.88
Q2 2019
Shares 3,800 Value ($000) $117 Avg Close $32.14 Range $27.82 - $38.98
Q2 2018
Shares 81 Value ($000) $3 Avg Close $38.67 Range $27.10 - $52.05