VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279 Value ($000) $0 Avg Close $85.01 Range $48.53 - $116.33

Q3 2025

Shares 144 Value ($000) $0 Avg Close $48.71 Range $41.76 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279	$0	$85.01	$48.53 - $116.33
Q3 2025	144	$0	$48.71	$41.76 - $63.00