VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,769 Value ($000) $259 Avg Close $44.06 Range $35.48 - $60.38

Q3 2023

Shares 6,129 Value ($000) $361 Avg Close $66.28 Range $52.18 - $98.38

Q1 2023

Shares 7,069 Value ($000) $332 Avg Close $55.47 Range $38.71 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,769	$259	$44.06	$35.48 - $60.38
Q3 2023	6,129	$361	$66.28	$52.18 - $98.38
Q1 2023	7,069	$332	$55.47	$38.71 - $74.44