VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,369 Value ($000) $1,559 Avg Close $44.69 Range $38.92 - $53.23

Q4 2023

Shares 9,468 Value ($000) $425 Avg Close $44.06 Range $35.48 - $60.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,369	$1,559	$44.69	$38.92 - $53.23
Q4 2023	9,468	$425	$44.06	$35.48 - $60.38