VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 42,019 Value ($000) $3,263 Avg Close $79.56 Range $70.90 - $90.88

Q2 2020

Shares 143,892 Value ($000) $10,364 Avg Close $56.15 Range $37.28 - $73.76

Q1 2020

Shares 171,695 Value ($000) $7,453 Avg Close $47.42 Range $30.42 - $57.86

Q4 2019

Shares 253,529 Value ($000) $11,550 Avg Close $38.08 Range $28.69 - $46.89

Q3 2019

Shares 251,324 Value ($000) $7,233 Avg Close $30.85 Range $26.50 - $34.58

Q2 2019

Shares 239,808 Value ($000) $7,250 Avg Close $32.14 Range $27.82 - $38.98

Q1 2019

Shares 151,629 Value ($000) $4,713 Avg Close $36.89 Range $28.76 - $49.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	42,019	$3,263	$79.56	$70.90 - $90.88
Q2 2020	143,892	$10,364	$56.15	$37.28 - $73.76
Q1 2020	171,695	$7,453	$47.42	$30.42 - $57.86
Q4 2019	253,529	$11,550	$38.08	$28.69 - $46.89
Q3 2019	251,324	$7,233	$30.85	$26.50 - $34.58
Q2 2019	239,808	$7,250	$32.14	$27.82 - $38.98
Q1 2019	151,629	$4,713	$36.89	$28.76 - $49.27