VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,100 Value ($000) $633 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 51,463 Value ($000) $2,167 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 86,816 Value ($000) $2,879 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 86,811 Value ($000) $3,320 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 126,436 Value ($000) $5,682 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 149,747 Value ($000) $8,819 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 81,386 Value ($000) $4,395 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 43,787 Value ($000) $2,055 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 57,179 Value ($000) $3,073 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 19,546 Value ($000) $1,156 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 30,275 Value ($000) $1,657 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 24,413 Value ($000) $1,722 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 33,313 Value ($000) $4,230 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 29,084 Value ($000) $3,902 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 3,662 Value ($000) $387 Avg Close $88.98 Range $74.08 - $106.50