VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 150 Value ($000) $9 Avg Close $66.28 Range $52.18 - $98.38
Q1 2023
Shares 150 Value ($000) $7 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 162 Value ($000) $9 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 179 Value ($000) $11 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 179 Value ($000) $10 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 195 Value ($000) $14 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 195 Value ($000) $25 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 195 Value ($000) $26 Avg Close $119.49 Range $101.89 - $139.01