VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,400 Value ($000) $1,140 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 10,500 Value ($000) $522 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 10,800 Value ($000) $490 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 10,900 Value ($000) $510 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 11,100 Value ($000) $536 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 11,100 Value ($000) $467 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 11,400 Value ($000) $378 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 11,200 Value ($000) $428 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 11,300 Value ($000) $508 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 6,400 Value ($000) $377 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 6,500 Value ($000) $351 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 5,900 Value ($000) $277 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 6,000 Value ($000) $0 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 5,900 Value ($000) $349 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 5,700 Value ($000) $302 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 5,600 Value ($000) $346 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 5,500 Value ($000) $698 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 10,300 Value ($000) $1,382 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 9,600 Value ($000) $1,015 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 9,600 Value ($000) $816 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 9,700 Value ($000) $895 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 9,700 Value ($000) $754 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 4,990 Value ($000) $359 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 5,090 Value ($000) $227 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 6,310 Value ($000) $295 Avg Close $38.08 Range $28.69 - $46.89
Q4 2018
Shares 6,052 Value ($000) $229 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 7,100 Value ($000) $327 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 7,300 Value ($000) $318 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 7,200 Value ($000) $206 Avg Close $21.48 Range $16.30 - $29.00