VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,900 Value ($000) $241 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 6,380 Value ($000) $856 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 6,560 Value ($000) $694 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 6,550 Value ($000) $557 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 6,530 Value ($000) $602 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 3,670 Value ($000) $285 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 3,690 Value ($000) $265 Avg Close $56.15 Range $37.28 - $73.76
Q3 2019
Shares 8,800 Value ($000) $260 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 8,800 Value ($000) $273 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 9,550 Value ($000) $296 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 9,560 Value ($000) $361 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 7,240 Value ($000) $333 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 7,680 Value ($000) $334 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 7,340 Value ($000) $210 Avg Close $21.48 Range $16.30 - $29.00
Q3 2017
Shares 10,580 Value ($000) $250 Avg Close $18.86 Range $16.85 - $23.75
Q3 2016
Shares 10,580 Value ($000) $250 Avg Close $10.82 Range $9.61 - $12.19