VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,973 Value ($000) $983 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 5,465 Value ($000) $272 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 5,184 Value ($000) $235 Avg Close $44.69 Range $38.92 - $53.23
Q4 2021
Shares 1,649 Value ($000) $209 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 1,800 Value ($000) $241 Avg Close $119.49 Range $101.89 - $139.01
Q1 2021
Shares 2,740 Value ($000) $233 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 2,340 Value ($000) $216 Avg Close $83.99 Range $73.71 - $96.64
Q1 2018
Shares 77,815 Value ($000) $2,222 Avg Close $21.48 Range $16.30 - $29.00
Q1 2015
Shares 13 Value ($000) $0 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 13 Value ($000) $0 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 13 Value ($000) $0 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 13 Value ($000) $0 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 13 Value ($000) $0 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 13 Value ($000) $0 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 13 Value ($000) $0 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 13 Value ($000) $0 Avg Close $5.37 Range $4.79 - $6.95