VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 295,265 Value ($000) $37,493 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 283,395 Value ($000) $38,020 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 292,423 Value ($000) $30,921 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 291,940 Value ($000) $24,824 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 306,192 Value ($000) $28,237 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 310,344 Value ($000) $24,123 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 318,226 Value ($000) $22,896 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 207,495 Value ($000) $9,242 Avg Close $47.42 Range $30.42 - $57.86