VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,522 Value ($000) $385 Avg Close $85.01 Range $48.53 - $116.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,522	$385	$85.01	$48.53 - $116.33