VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,849 Value ($000) $641 Avg Close $85.01 Range $48.53 - $116.33
Q3 2023
Shares 6,539 Value ($000) $385 Avg Close $66.28 Range $52.18 - $98.38
Q4 2021
Shares 3,000 Value ($000) $381 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 6,061 Value ($000) $813 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 3,320 Value ($000) $351 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 4,827 Value ($000) $410 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 8,041 Value ($000) $742 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 5,229 Value ($000) $406 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 12,087 Value ($000) $870 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 11,150 Value ($000) $497 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 16,441 Value ($000) $768 Avg Close $38.08 Range $28.69 - $46.89