VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,900 Value ($000) $190 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 55,100 Value ($000) $577 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 33,800 Value ($000) $308 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 40,000 Value ($000) $407 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 40,000 Value ($000) $482 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 29,600 Value ($000) $446 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 23,200 Value ($000) $280 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 13,200 Value ($000) $124 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 13,200 Value ($000) $110 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 17,000 Value ($000) $173 Avg Close $11.21 Range $9.63 - $13.81