VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,922 Value ($000) $495 Avg Close $44.69 Range $38.92 - $53.23
Q4 2024
Shares 36,556 Value ($000) $1,766 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 131,358 Value ($000) $5,530 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 214,240 Value ($000) $7,104 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 269,337 Value ($000) $10,299 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 326,474 Value ($000) $14,672 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 275,881 Value ($000) $16,247 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 144,455 Value ($000) $7,801 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 139,480 Value ($000) $6,547 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 103,805 Value ($000) $5,580 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 108,579 Value ($000) $6,421 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 156,010 Value ($000) $8,538 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 184,411 Value ($000) $13,010 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 26,992 Value ($000) $3,427 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 5,161 Value ($000) $692 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 2,476 Value ($000) $262 Avg Close $88.98 Range $74.08 - $106.50
Q3 2020
Shares 12,309 Value ($000) $957 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 10,613 Value ($000) $764 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 8,831 Value ($000) $393 Avg Close $47.42 Range $30.42 - $57.86
Q1 2019
Shares 13,406 Value ($000) $416 Avg Close $36.89 Range $28.76 - $49.27