VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,414 Value ($000) $703 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 6,929 Value ($000) $345 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 7,305 Value ($000) $331 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 6,691 Value ($000) $313 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 6,761 Value ($000) $327 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 6,613 Value ($000) $278 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 6,414 Value ($000) $213 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 6,292 Value ($000) $241 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 6,363 Value ($000) $286 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 6,471 Value ($000) $381 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 6,365 Value ($000) $344 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 6,552 Value ($000) $308 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 6,365 Value ($000) $342 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 6,127 Value ($000) $362 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 6,072 Value ($000) $332 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 6,057 Value ($000) $427 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 5,999 Value ($000) $762 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 6,057 Value ($000) $813 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 5,997 Value ($000) $634 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 5,964 Value ($000) $507 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 5,901 Value ($000) $544 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 5,669 Value ($000) $441 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 4,203 Value ($000) $302 Avg Close $56.15 Range $37.28 - $73.76
Q4 2019
Shares 12,225 Value ($000) $571 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 21,437 Value ($000) $633 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 25,205 Value ($000) $783 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 25,020 Value ($000) $776 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 24,936 Value ($000) $942 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 23,286 Value ($000) $1,071 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 23,845 Value ($000) $1,038 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 25,650 Value ($000) $732 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 27,350 Value ($000) $572 Avg Close $22.39 Range $20.00 - $25.65
Q4 2014
Shares 11,628 Value ($000) $140 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 11,528 Value ($000) $108 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 12,428 Value ($000) $104 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 12,528 Value ($000) $127 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 14,328 Value ($000) $192 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 16,328 Value ($000) $133 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 16,628 Value ($000) $113 Avg Close $5.37 Range $4.79 - $6.95
Q1 2013
Shares 18,128 Value ($000) $90 Avg Close $5.26 Range $4.72 - $5.85