VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 378,100 Value ($000) $15,918 Avg Close $37.21 Range $32.36 - $45.37

Q2 2024

Shares 378,100 Value ($000) $12,538 Avg Close $34.51 Range $30.90 - $38.90

Q1 2024

Shares 378,100 Value ($000) $14,459 Avg Close $38.87 Range $35.00 - $48.20

Q4 2023

Shares 378,100 Value ($000) $16,992 Avg Close $44.06 Range $35.48 - $60.38

Q3 2023

Shares 604,239 Value ($000) $35,584 Avg Close $66.28 Range $52.18 - $98.38

Q2 2023

Shares 852,705 Value ($000) $46,046 Avg Close $49.35 Range $40.71 - $62.00

Q1 2023

Shares 739,008 Value ($000) $34,689 Avg Close $55.47 Range $38.71 - $74.44

Q4 2022

Shares 1,653,125 Value ($000) $88,855 Avg Close $52.60 Range $42.90 - $65.35

Q3 2022

Shares 1,653,125 Value ($000) $97,766 Avg Close $66.01 Range $50.22 - $82.40

Q2 2022

Shares 1,353,730 Value ($000) $74,090 Avg Close $62.02 Range $52.17 - $74.38

Q1 2022

Shares 1,251,736 Value ($000) $88,310 Avg Close $89.81 Range $60.50 - $128.96

Q4 2021

Shares 274,763 Value ($000) $34,889 Avg Close $141.59 Range $112.60 - $164.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	378,100	$15,918	$37.21	$32.36 - $45.37
Q2 2024	378,100	$12,538	$34.51	$30.90 - $38.90
Q1 2024	378,100	$14,459	$38.87	$35.00 - $48.20
Q4 2023	378,100	$16,992	$44.06	$35.48 - $60.38
Q3 2023	604,239	$35,584	$66.28	$52.18 - $98.38
Q2 2023	852,705	$46,046	$49.35	$40.71 - $62.00
Q1 2023	739,008	$34,689	$55.47	$38.71 - $74.44
Q4 2022	1,653,125	$88,855	$52.60	$42.90 - $65.35
Q3 2022	1,653,125	$97,766	$66.01	$50.22 - $82.40
Q2 2022	1,353,730	$74,090	$62.02	$52.17 - $74.38
Q1 2022	1,251,736	$88,310	$89.81	$60.50 - $128.96
Q4 2021	274,763	$34,889	$141.59	$112.60 - $164.76