VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,052 Value ($000) $1,081 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 25,015 Value ($000) $1,473 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 5,348 Value ($000) $289 Avg Close $49.35 Range $40.71 - $62.00
Q4 2021
Shares 5,698 Value ($000) $724 Avg Close $141.59 Range $112.60 - $164.76
Q1 2021
Shares 5,037 Value ($000) $428 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 5,020 Value ($000) $463 Avg Close $83.99 Range $73.71 - $96.64
Q2 2018
Shares 23,837 Value ($000) $1,038 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 15,777 Value ($000) $450 Avg Close $21.48 Range $16.30 - $29.00
Q3 2015
Shares 26,100 Value ($000) $266 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 22,100 Value ($000) $269 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 10,000 Value ($000) $152 Avg Close $12.92 Range $10.70 - $15.96