VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,825 Value ($000) $226,231 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 3,975 Value ($000) $217,525 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 3,874 Value ($000) $273 Avg Close $89.81 Range $60.50 - $128.96
Q1 2018
Shares 43,244 Value ($000) $1,235 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 41,147 Value ($000) $860 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 40,511 Value ($000) $956 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 37,029 Value ($000) $663 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 35,542 Value ($000) $572 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 34,309 Value ($000) $518 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 30,278 Value ($000) $351 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 28,189 Value ($000) $284 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 27,035 Value ($000) $283 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 25,974 Value ($000) $237 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 3,278 Value ($000) $292 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 15,642 Value ($000) $191 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 12,117 Value ($000) $184 Avg Close $12.92 Range $10.70 - $15.96