VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,119 Value ($000) $451 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 5,419 Value ($000) $269 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 5,419 Value ($000) $246 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 8,659 Value ($000) $405 Avg Close $53.00 Range $45.45 - $65.70
Q3 2023
Shares 4,281 Value ($000) $252 Avg Close $66.28 Range $52.18 - $98.38
Q2 2020
Shares 125 Value ($000) $9 Avg Close $56.15 Range $37.28 - $73.76