VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,257 Value ($000) $3,207 Avg Close $85.01 Range $48.53 - $116.33
Q4 2024
Shares 41,412 Value ($000) $2,001 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 107,118 Value ($000) $4,510 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 67,221 Value ($000) $2,229 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 99,458 Value ($000) $3,803 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 90,169 Value ($000) $4,052 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 149,025 Value ($000) $8,776 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 241,666 Value ($000) $13,050 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 207,753 Value ($000) $9,752 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 270,714 Value ($000) $14,551 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 144,257 Value ($000) $8,531 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 138,998 Value ($000) $7,607 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 40,178 Value ($000) $2,834 Avg Close $89.81 Range $60.50 - $128.96