VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $0 Avg Close $48.71 Range $41.76 - $63.00

Q4 2023

Shares 235 Value ($000) $11 Avg Close $44.06 Range $35.48 - $60.38

Q1 2023

Shares 30 Value ($000) $1 Avg Close $55.47 Range $38.71 - $74.44

Q4 2022

Shares 30 Value ($000) $2 Avg Close $52.60 Range $42.90 - $65.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$0	$48.71	$41.76 - $63.00
Q4 2023	235	$11	$44.06	$35.48 - $60.38
Q1 2023	30	$1	$55.47	$38.71 - $74.44
Q4 2022	30	$2	$52.60	$42.90 - $65.35