VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 267,290 Value ($000) $18,857 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 755,518 Value ($000) $95,936 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 767,212 Value ($000) $102,929 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 793,763 Value ($000) $83,932 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 869,364 Value ($000) $73,922 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 958,631 Value ($000) $88,405 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 937,410 Value ($000) $72,865 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 971,689 Value ($000) $69,913 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 783,536 Value ($000) $34,899 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 433,766 Value ($000) $20,266 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 347,393 Value ($000) $10,255 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 357,861 Value ($000) $11,112 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 340,564 Value ($000) $10,564 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 473,582 Value ($000) $17,897 Avg Close $36.53 Range $31.03 - $47.50