VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,187 Value ($000) $39 Avg Close $14.67 Range $11.07 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,187	$39	$14.67	$11.07 - $17.72