VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 61 Value ($000) $3 Avg Close $52.60 Range $42.90 - $65.35
Q2 2022
Shares 55 Value ($000) $3 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 50 Value ($000) $4 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 99 Value ($000) $13 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 99 Value ($000) $13 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 99 Value ($000) $10 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 26 Value ($000) $2 Avg Close $94.14 Range $79.81 - $104.68
Q4 2018
Shares 16 Value ($000) $1 Avg Close $36.53 Range $31.03 - $47.50