VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,615 Value ($000) $2,304 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 13,227 Value ($000) $658 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 9,243 Value ($000) $419 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 13,836 Value ($000) $647 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 13,836 Value ($000) $669 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 15,880 Value ($000) $669 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 16,257 Value ($000) $539 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 13,348 Value ($000) $510 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 14,933 Value ($000) $671 Avg Close $44.06 Range $35.48 - $60.38
Q2 2023
Shares 12,205 Value ($000) $659 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 16,475 Value ($000) $773 Avg Close $55.47 Range $38.71 - $74.44
Q4 2021
Shares 5,828 Value ($000) $740 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 13,766 Value ($000) $1,848 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 16,393 Value ($000) $1,734 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 10,240 Value ($000) $871 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 12,390 Value ($000) $1,143 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 9,132 Value ($000) $710 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 10,848 Value ($000) $781 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 12,180 Value ($000) $543 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 11,961 Value ($000) $559 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 13,413 Value ($000) $396 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 12,455 Value ($000) $387 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 9,761 Value ($000) $303 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 7,325 Value ($000) $277 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 11,726 Value ($000) $540 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 11,299 Value ($000) $492 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 11,694 Value ($000) $334 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 13,197 Value ($000) $276 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 14,634 Value ($000) $345 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 15,559 Value ($000) $279 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 15,559 Value ($000) $251 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 13,211 Value ($000) $199 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 13,211 Value ($000) $153 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 13,211 Value ($000) $133 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 13,211 Value ($000) $138 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 12,900 Value ($000) $118 Avg Close $9.64 Range $8.83 - $10.74
Q2 2015
Shares 12,900 Value ($000) $157 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 12,900 Value ($000) $196 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 12,900 Value ($000) $156 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 16,300 Value ($000) $153 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 16,300 Value ($000) $137 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 16,300 Value ($000) $166 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 19,500 Value ($000) $262 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 19,500 Value ($000) $160 Avg Close $7.98 Range $6.45 - $9.04