VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,680 Value ($000) $253 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 5,590 Value ($000) $261 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 5,480 Value ($000) $162 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 4,850 Value ($000) $151 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 4,750 Value ($000) $147 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 4,650 Value ($000) $176 Avg Close $36.53 Range $31.03 - $47.50
Q2 2018
Shares 4,620 Value ($000) $201 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 6,050 Value ($000) $173 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 6,050 Value ($000) $126 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 6,050 Value ($000) $143 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 3,810 Value ($000) $68 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 3,650 Value ($000) $59 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 3,650 Value ($000) $55 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 3,650 Value ($000) $42 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 3,650 Value ($000) $37 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 3,570 Value ($000) $37 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 3,400 Value ($000) $31 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 3,390 Value ($000) $35 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 3,170 Value ($000) $39 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 3,100 Value ($000) $47 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 4,600 Value ($000) $56 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 4,600 Value ($000) $43 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 4,400 Value ($000) $37 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 4,400 Value ($000) $45 Avg Close $11.21 Range $9.63 - $13.81