VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28,012 Value ($000) $1,650 Avg Close $66.28 Range $52.18 - $98.38

Q2 2023

Shares 28,873 Value ($000) $1,559 Avg Close $49.35 Range $40.71 - $62.00

Q1 2023

Shares 29,126 Value ($000) $1,367 Avg Close $55.47 Range $38.71 - $74.44

Q4 2022

Shares 29,380 Value ($000) $1,579 Avg Close $52.60 Range $42.90 - $65.35

Q3 2022

Shares 29,111 Value ($000) $1,722 Avg Close $66.01 Range $50.22 - $82.40

Q2 2022

Shares 28,428 Value ($000) $1,556 Avg Close $62.02 Range $52.17 - $74.38

Q1 2022

Shares 28,141 Value ($000) $1,985 Avg Close $89.81 Range $60.50 - $128.96

Q4 2021

Shares 28,084 Value ($000) $3,566 Avg Close $141.59 Range $112.60 - $164.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28,012	$1,650	$66.28	$52.18 - $98.38
Q2 2023	28,873	$1,559	$49.35	$40.71 - $62.00
Q1 2023	29,126	$1,367	$55.47	$38.71 - $74.44
Q4 2022	29,380	$1,579	$52.60	$42.90 - $65.35
Q3 2022	29,111	$1,722	$66.01	$50.22 - $82.40
Q2 2022	28,428	$1,556	$62.02	$52.17 - $74.38
Q1 2022	28,141	$1,985	$89.81	$60.50 - $128.96
Q4 2021	28,084	$3,566	$141.59	$112.60 - $164.76