VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,242 Value ($000) $3,393 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 78,230 Value ($000) $3,549 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 49,235 Value ($000) $2,303 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 29,871 Value ($000) $1,443 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 14,751 Value ($000) $621 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 42,099 Value ($000) $1,396 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 8,685 Value ($000) $332 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 7,703 Value ($000) $346 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 24,502 Value ($000) $1,443 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 28,776 Value ($000) $1,554 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 18,459 Value ($000) $866 Avg Close $55.47 Range $38.71 - $74.44
Q1 2022
Shares 5,618 Value ($000) $396 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 4,284 Value ($000) $544 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 2,147 Value ($000) $288 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 3,154 Value ($000) $334 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 3,148 Value ($000) $267 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 3,338 Value ($000) $308 Avg Close $83.99 Range $73.71 - $96.64
Q2 2020
Shares 5,554 Value ($000) $400 Avg Close $56.15 Range $37.28 - $73.76
Q3 2018
Shares 5,162 Value ($000) $237 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 4,641 Value ($000) $202 Avg Close $38.67 Range $27.10 - $52.05