VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,593 Value ($000) $2,915 Avg Close $85.01 Range $48.53 - $116.33

Q3 2025

Shares 19,524 Value ($000) $971 Avg Close $48.71 Range $41.76 - $63.00

Q2 2025

Shares 7,527 Value ($000) $341 Avg Close $44.69 Range $38.92 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,593	$2,915	$85.01	$48.53 - $116.33
Q3 2025	19,524	$971	$48.71	$41.76 - $63.00
Q2 2025	7,527	$341	$44.69	$38.92 - $53.23