VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40 Value ($000) $2 Avg Close $52.60 Range $42.90 - $65.35

Q3 2022

Shares 40 Value ($000) $2 Avg Close $66.01 Range $50.22 - $82.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40	$2	$52.60	$42.90 - $65.35
Q3 2022	40	$2	$66.01	$50.22 - $82.40